Curs valutar

Valuta\Data   Miercuri, 19 sep 2018 Joi, 20 sep 2018 Vineri, 21 sep 2018 Luni, 24 sep 2018 Marţi, 25 sep 2018
Dolarul australian AUD 2.8832 sageata 2.8891 sageata 2.8801 sageata 2.8774 sageata 2.8692 sageata
Leva bulgărească BGN 2.3788 sageata 2.3785 sageata 2.3806 sageata 2.3815 sageata 2.3828 sageata
Dolarul canadian CAD 3.0701 sageata 3.0794 sageata 3.0614 sageata 3.0579 sageata 3.057 sageata
Francul elveţian CHF 4.1141 sageata 4.1133 sageata 4.1351 sageata 4.1276 sageata 4.0997 sageata
Coroana cehă CZK 0.183 sageata 0.182 sageata 0.1822 sageata 0.1817 sageata 0.1819 sageata
Coroana daneză DKK 0.6237 sageata 0.6237 sageata 0.6242 sageata 0.6244 sageata 0.6248 sageata
Lira egipteană EGP 0.2216 sageata 0.2218 sageata 0.2206 sageata 0.221 sageata 0.221 sageata
Euro EUR 4.6524 sageata 4.6519 sageata 4.6559 sageata 4.6578 sageata 4.6603 sageata
Lira sterlină GBP 5.2395 sageata 5.2505 sageata 5.2123 sageata 5.1941 sageata 5.212 sageata
Forintul maghiar HUF 0.014389 sageata 0.014382 sageata 0.014386 sageata 0.014395 sageata 0.014399 sageata
Yenul japonez JPY 0.035396 sageata 0.035403 sageata 0.03505 sageata 0.035127 sageata 0.035102 sageata
Leul moldovenesc MDL 0.2372 sageata 0.237 sageata 0.2364 sageata 0.2353 sageata 0.2353 sageata
Coroana norvegiană NOK 0.4873 sageata 0.4849 sageata 0.4852 sageata 0.4872 sageata 0.4868 sageata
Zlotul polonez PLN 1.0836 sageata 1.0836 sageata 1.0851 sageata 1.0821 sageata 1.0865 sageata
Rubla rusească RUB 0.0593 sageata 0.0599 sageata 0.0595 sageata 0.06 sageata 0.0602 sageata
Coroana suedeză SEK 0.4477 sageata 0.4496 sageata 0.4496 sageata 0.4516 sageata 0.4506 sageata
Lira turcească TRY 0.6305 sageata 0.6375 sageata 0.6306 sageata 0.6364 sageata 0.6447 sageata
Dolarul american USD 3.9764 sageata 3.9743 sageata 3.9517 sageata 3.9575 sageata 3.9613 sageata
Randul sud-african ZAR 0.2698 sageata 0.2747 sageata 0.2773 sageata 0.2774 sageata 0.2754 sageata
Realul brazilian BRL 0.9558 sageata 0.9619 sageata 0.9692 sageata 0.9771 sageata 0.9679 sageata
Renminbi-ul chinezesc CNY 0.5802 sageata 0.5797 sageata 0.5774 sageata 0.5771 sageata 0.5762 sageata
Rupia indiană INR 0.0546 sageata 0.055 sageata 0.0547 sageata 0.0545 sageata 0.0545 sageata
Wonul sud-coreean KRW 0.003545 sageata 0.003541 sageata 0.003541 sageata 0.003541 sageata 0.003543 sageata
Peso-ul mexican MXN 0.212 sageata 0.2121 sageata 0.2093 sageata 0.21 sageata 0.2088 sageata
Dolarul neo-zeelandez NZD 2.6285 sageata 2.6477 sageata 2.6455 sageata 2.638 sageata 2.6322 sageata
Dinarul sârbesc RSD 0.0393 sageata 0.0393 sageata 0.0394 sageata 0.0394 sageata 0.0394 sageata
Hryvna ucraineană UAH 0.1415 sageata 0.1417 sageata 0.1409 sageata 0.1409 sageata 0.1414 sageata
Dirhamul Emiratelor Arabe AED 1.0826 sageata 1.0821 sageata 1.0759 sageata 1.0774 sageata 1.0785 sageata
Gramul de aur XAU 153.8126 sageata 153.7281 sageata 153.4508 sageata 152.4712 sageata 152.8355 sageata
facebookGoogle PlusYouTubeVremea